site stats

Ford stock historical prices

WebFord Stock Price History Performance History Market Value Patterns Correlation Forecast F Stock USD 13.09 0.36 2.83% As of today, the current price of Ford is 13.09 , as last reported on the 13th of February 2024, with the highest price reaching 13.10 and the lowest price hitting 12.70 during the day. WebThe 46 analysts offering price forecasts for Ford Motor have a median target of 17.18, with a high estimate of 28.00 and a low estimate of 10.00. The median estimate represents a …

Ford Motor - 51 Year Stock Price History F MacroTrends

WebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $12.42 Day Range 12.29 - 12.48 52 Week Range 10.61 - 16.68 Market Cap $49.15B Shares Outstanding 3.92B Public Float 3.91B... WebFord Motor (NY : F ) 12.46 ... Official Closing Price Updated: 7:00 PM EDT, Apr 13, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov ... st mary county circuit court https://jocatling.com

Ford Motor Company Common Stock (F) Historical Data

WebHistorical daily share price chart and data for Travelers since 1986 adjusted for splits. The latest closing stock price for Travelers as of April 06, 2024 is 171.27. The all-time high Travelers stock closing price was 192.89 on January 13, 2024. The Travelers 52-week high stock price is 194.51, which is 13.6% above the current share price. WebMay 13, 2024 · Ford Motor Stock Prediction for Aug 2024 An uptrend is forecast for this month with an optimal target price of $ 15.8057. Pessimistic: $14.45. Optimistic: $17.66 Ford Motor Stock Prediction for Sep 2024 An downtrend is forecast for this month with an optimal target price of $ 14.0276. Pessimistic: $12.43. Optimistic: $14.66 WebMar 29, 2024 · Ford’s Dividend. Ford’s dividend history was marked by a steady, increasing dividend until the company was faced with the early 2000s recession. By 2001, Ford … st mary county parks and rec

Ford Motor (F) Pe Ratio (TTM) - Zacks.com

Category:Will Ford

Tags:Ford stock historical prices

Ford stock historical prices

Ford Motor PE Ratio 2010-2024 F MacroTrends

WebMar 9, 2024 · Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades … WebStock split history for Ford Motor since 1972. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Compare F With Other Stocks From: To: Zoom: 1.3-1 1.5-1 1.5-1 2-1 2-1 1.6-1 1980 1990 2000 2010 2024 10 20 30 40 50 60 70 80 90 100 110

Ford stock historical prices

Did you know?

http://www.historicalstockprice.com/ford-historical-stock-prices/ Web102 rows · Discover historical prices for F stock on Yahoo Finance. View daily, weekly or monthly format ...

WebOct 25, 2024 · Wall Street analysts polled by Thomson Reuters expect Ford to report adjusted earnings per share of $0.26 on automotive revenue of $33.04 billion. That would be a decline from the third quarter... WebQuarterly Numbers. Actuals. Estimates. F will report Q1 2024 earnings on 07/26/2024. Q1 2024. Q2 2024. Q3 2024.

WebCurrent and historical p/e ratio for Ford Motor (F) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent …

Web15 hours ago · 2,025.00 +6.00(+0.30%) Ford Motor Company (F) NYSE - NYSE Delayed Price. Currency in USD Follow 2W 10W 9M 12.87 +0.15 (+1.18%) At close: 04:03PM …

WebFord Motor Company (F) NYSE - NYSE Delayed Price. Currency in USD Follow 2W 10W 9M 12.87 +0.15 (+1.18%) At close: 04:03PM EDT 12.87 0.00 (0.00%) After hours: 07:59PM EDT Dividend F announced a... st mary county public schoolsWebCurrency in USD Follow 53.42 0.00 (0.00%) At close: 04:00PM EDT Summary Chart Options Time Period: Apr 10, 2024 - Apr 10, 2024 Show: Historical Prices Frequency: Daily Apply Currency in USD... st mary county public school calendarWebMar 29, 2024 · Ford’s Dividend. Ford’s dividend history was marked by a steady, increasing dividend until the company was faced with the early 2000s recession. By 2001, Ford began slashing its quarterly dividend … st mary county obituariesWebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $12.42 Day Range 12.29 - 12.48 52 Week Range 10.61 - 16.68 Market Cap $49.15B Shares … st mary county register of willsWebFeb 10, 2024 · Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term … st mary cray cemeteryWebFord Motor Co. F (U.S.: NYSE) View All companies AT CLOSE 4:03 PM EDT 04/06/23 $12.33 USD -0.10 -0.80% AFTER HOURS 7:59 PM EDT 04/06/23 $12.34 0.01 0.08% AFTER HOURS Vol 740,968 Volume 0 65 Day... st mary craft showWebApr 12, 2024 · Historical stock closing prices for Ford Motor Co. - 6.50% NT REDEEM 15/08/2062 USD 25 (F.PD). See each day's opening price, high, low, close, volume, and … st mary county school